Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1735.0 | 1779.0 | 1730.0 | 1750.0 | 980.55 Thousand |
| 17 Feb, 2025 | 1721.0 | 1760.0 | 1721.0 | 1739.0 | 1.09 Million |
| 14 Feb, 2025 | 1745.0 | 1751.0 | 1729.0 | 1749.0 | 660.26 Thousand |
| 13 Feb, 2025 | 1744.0 | 1750.0 | 1728.0 | 1737.0 | 1.91 Million |
| 12 Feb, 2025 | 1739.0 | 1756.0 | 1730.0 | 1737.0 | 1.67 Million |
| 11 Feb, 2025 | 1750.0 | 1755.0 | 1725.0 | 1729.0 | 1.13 Million |
| 10 Feb, 2025 | 1728.0 | 1746.0 | 1716.0 | 1744.0 | 922.4 Thousand |
| 07 Feb, 2025 | 1700.0 | 1747.0 | 1697.0 | 1717.0 | 1.18 Million |
| 06 Feb, 2025 | 1733.0 | 1740.0 | 1700.0 | 1711.0 | 2.21 Million |
| 05 Feb, 2025 | 1749.0 | 1749.0 | 1704.0 | 1723.0 | 2.36 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT