Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1851.0 1870.0 1812.0 1829.0 2.45 Million
27 Sep, 2024 1890.0 1890.0 1819.0 1833.0 11.36 Million
26 Sep, 2024 1856.0 1856.0 1818.0 1821.0 3.35 Million
25 Sep, 2024 1849.0 1882.0 1817.0 1831.0 5.16 Million
23 Sep, 2024 1800.0 1860.0 1788.0 1844.0 3.43 Million
20 Sep, 2024 1812.0 1868.0 1809.0 1809.0 7.49 Million
19 Sep, 2024 1895.0 1895.0 1835.0 1837.0 3.02 Million
18 Sep, 2024 1882.0 1883.0 1845.0 1869.0 1.46 Million
17 Sep, 2024 1863.0 1892.0 1845.0 1884.0 1.36 Million
16 Sep, 2024 1849.0 1865.0 1827.0 1854.0 1.98 Million