Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1792.0 1803.0 1771.0 1771.0 1.77 Million
29 Aug, 2024 1800.0 1801.0 1773.0 1781.0 1.63 Million
28 Aug, 2024 1751.0 1818.0 1751.0 1789.0 2.31 Million
27 Aug, 2024 1789.0 1789.0 1771.0 1787.0 890.64 Thousand
26 Aug, 2024 1764.0 1782.0 1753.0 1771.0 302.43 Thousand
23 Aug, 2024 1730.0 1775.0 1729.0 1758.0 6.04 Million
22 Aug, 2024 1696.0 1734.0 1695.0 1717.0 2.01 Million
21 Aug, 2024 1682.0 1698.0 1659.0 1698.0 1.95 Million
20 Aug, 2024 1692.0 1712.0 1673.0 1686.0 1.54 Million
19 Aug, 2024 1725.0 1725.0 1684.0 1693.0 980.62 Thousand