Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1773.0 | 1773.0 | 1728.0 | 1737.0 | 2.73 Million |
| 17 Jan, 2025 | 1727.0 | 1765.0 | 1727.0 | 1754.0 | 988.77 Thousand |
| 16 Jan, 2025 | 1751.0 | 1765.0 | 1735.0 | 1743.0 | 1.59 Million |
| 15 Jan, 2025 | 1721.0 | 1779.0 | 1701.0 | 1754.0 | 1.05 Million |
| 14 Jan, 2025 | 1709.0 | 1726.0 | 1701.0 | 1703.0 | 2.86 Million |
| 13 Jan, 2025 | 1720.0 | 1726.0 | 1692.0 | 1702.0 | 1.63 Million |
| 10 Jan, 2025 | 1739.0 | 1756.0 | 1730.0 | 1733.0 | 1.46 Million |
| 09 Jan, 2025 | 1809.0 | 1809.0 | 1740.0 | 1746.0 | 618.64 Thousand |
| 08 Jan, 2025 | 1786.0 | 1786.0 | 1751.0 | 1763.0 | 755.93 Thousand |
| 07 Jan, 2025 | 1816.0 | 1819.0 | 1785.0 | 1797.0 | 3.24 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT