Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1698.0 1725.0 1685.0 1723.0 4.81 Million
15 Aug, 2024 1660.0 1687.0 1660.0 1680.0 1.32 Million
14 Aug, 2024 1663.0 1674.0 1650.0 1665.0 679.05 Thousand
13 Aug, 2024 1649.0 1670.0 1619.0 1652.0 706.71 Thousand
12 Aug, 2024 1667.0 1674.0 1644.0 1661.0 563.75 Thousand
08 Aug, 2024 1666.0 1694.0 1638.0 1678.0 1.48 Million
07 Aug, 2024 1636.0 1690.0 1627.0 1660.0 1.46 Million
06 Aug, 2024 1653.0 1679.0 1625.0 1632.0 1.93 Million
05 Aug, 2024 1644.0 1655.0 1601.0 1655.0 3.13 Million
02 Aug, 2024 1668.0 1668.0 1631.0 1646.0 1.1 Million