Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1816.0 | 1819.0 | 1785.0 | 1797.0 | 3.24 Million |
| 06 Jan, 2025 | 1780.0 | 1812.0 | 1765.0 | 1766.0 | 1.05 Million |
| 03 Jan, 2025 | 1763.0 | 1802.0 | 1763.0 | 1802.0 | 989.09 Thousand |
| 02 Jan, 2025 | 1804.0 | 1820.0 | 1771.0 | 1779.0 | 1.1 Million |
| 31 Dec, 2024 | 1757.0 | 1831.0 | 1753.0 | 1794.0 | 3.47 Million |
| 30 Dec, 2024 | 1751.0 | 1781.0 | 1740.0 | 1750.0 | 1.51 Million |
| 27 Dec, 2024 | 1765.0 | 1804.0 | 1747.0 | 1768.0 | 931.94 Thousand |
| 24 Dec, 2024 | 1825.0 | 1840.0 | 1790.0 | 1790.0 | 3.32 Million |
| 23 Dec, 2024 | 1808.0 | 1834.0 | 1808.0 | 1828.0 | 654.9 Thousand |
| 20 Dec, 2024 | 1788.0 | 1840.0 | 1783.0 | 1830.0 | 8.07 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT