Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1847.0 | 1864.0 | 1839.0 | 1853.0 | 2.21 Million |
| 03 Dec, 2024 | 1835.0 | 1858.0 | 1822.0 | 1852.0 | 2 Million |
| 02 Dec, 2024 | 1839.0 | 1854.0 | 1830.0 | 1840.0 | 808.84 Thousand |
| 29 Nov, 2024 | 1798.0 | 1830.0 | 1780.0 | 1830.0 | 3.42 Million |
| 28 Nov, 2024 | 1761.0 | 1792.0 | 1756.0 | 1792.0 | 1.89 Million |
| 27 Nov, 2024 | 1781.0 | 1797.0 | 1741.0 | 1770.0 | 2.03 Million |
| 26 Nov, 2024 | 1770.0 | 1790.0 | 1760.0 | 1767.0 | 3.35 Million |
| 25 Nov, 2024 | 1816.0 | 1827.0 | 1774.0 | 1774.0 | 6.13 Million |
| 22 Nov, 2024 | 1800.0 | 1836.0 | 1798.0 | 1818.0 | 2.98 Million |
| 21 Nov, 2024 | 1770.0 | 1798.0 | 1758.0 | 1798.0 | 3.99 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT