Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1655.0 1682.0 1637.0 1656.0 2.91 Million
17 Jul, 2024 1649.0 1650.0 1618.0 1641.0 3.96 Million
16 Jul, 2024 1631.0 1654.0 1619.0 1654.0 2.01 Million
15 Jul, 2024 1618.0 1639.0 1618.0 1634.0 2.41 Million
12 Jul, 2024 1609.0 1635.0 1609.0 1622.0 2.3 Million
11 Jul, 2024 1602.0 1635.0 1577.0 1619.0 58.61 Million
10 Jul, 2024 1650.0 1650.0 1602.0 1634.0 2.16 Million
09 Jul, 2024 1611.0 1647.0 1607.0 1623.0 3.63 Million
08 Jul, 2024 1620.0 1629.0 1598.0 1629.0 2.12 Million
05 Jul, 2024 1571.0 1627.0 1571.0 1624.0 1.11 Million