Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1699.0 1699.0 1607.0 1609.0 1.61 Million
19 Jun, 2024 1650.0 1696.0 1618.0 1696.0 4.91 Million
18 Jun, 2024 1515.0 1650.0 1515.0 1629.0 5.54 Million
14 Jun, 2024 1487.0 1501.0 1484.0 1501.0 2.26 Million
13 Jun, 2024 1520.0 1544.0 1484.0 1485.0 1.31 Million
12 Jun, 2024 1511.0 1531.0 1510.0 1512.0 1.27 Million
11 Jun, 2024 1505.0 1527.0 1502.0 1510.0 1.01 Million
10 Jun, 2024 1576.0 1576.0 1511.0 1513.0 2.95 Million
07 Jun, 2024 1550.0 1586.0 1550.0 1567.0 2.59 Million
06 Jun, 2024 1551.0 1582.0 1524.0 1550.0 1.29 Million