Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1813.0 | 1815.0 | 1777.0 | 1794.0 | 860.06 Thousand |
| 05 Nov, 2024 | 1835.0 | 1838.0 | 1790.0 | 1804.0 | 1.59 Million |
| 04 Nov, 2024 | 1805.0 | 1847.0 | 1803.0 | 1832.0 | 890.6 Thousand |
| 01 Nov, 2024 | 1857.0 | 1857.0 | 1824.0 | 1834.0 | 1.02 Million |
| 31 Oct, 2024 | 1826.0 | 1864.0 | 1806.0 | 1862.0 | 2.59 Million |
| 30 Oct, 2024 | 1830.0 | 1851.0 | 1822.0 | 1844.0 | 675.11 Thousand |
| 29 Oct, 2024 | 1861.0 | 1874.0 | 1833.0 | 1839.0 | 1.38 Million |
| 28 Oct, 2024 | 1841.0 | 1871.0 | 1826.0 | 1866.0 | 1.44 Million |
| 25 Oct, 2024 | 1836.0 | 1879.0 | 1819.0 | 1841.0 | 1.28 Million |
| 24 Oct, 2024 | 1872.0 | 1875.0 | 1849.0 | 1849.0 | 4.61 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT