Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1499.0 1593.0 1499.0 1559.0 2.13 Million
04 Jun, 2024 1520.0 1520.0 1464.0 1495.0 1.76 Million
03 Jun, 2024 1470.0 1512.0 1470.0 1484.0 622.08 Thousand
31 May, 2024 1476.0 1499.0 1466.0 1466.0 3.73 Million
30 May, 2024 1504.0 1505.0 1460.0 1493.0 930.66 Thousand
28 May, 2024 1453.0 1514.0 1453.0 1511.0 747.67 Thousand
27 May, 2024 1473.0 1490.0 1473.0 1482.0 1.52 Million
24 May, 2024 1482.0 1498.0 1477.0 1484.0 1.15 Million
23 May, 2024 1535.0 1535.0 1490.0 1493.0 1.99 Million
22 May, 2024 1516.0 1545.0 1511.0 1513.0 2.47 Million