Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1519.0 1521.0 1492.0 1507.0 581.5 Thousand
06 May, 2024 1565.0 1565.0 1499.0 1514.0 480.95 Thousand
03 May, 2024 1529.0 1546.0 1511.0 1511.0 1.19 Million
02 May, 2024 1510.0 1540.0 1510.0 1536.0 1.81 Million
30 Apr, 2024 1506.0 1532.0 1500.0 1517.0 1.79 Million
29 Apr, 2024 1464.0 1506.0 1460.0 1502.0 2.22 Million
26 Apr, 2024 1500.0 1500.0 1458.0 1477.0 1 Million
25 Apr, 2024 1458.0 1486.0 1458.0 1475.0 915.25 Thousand
24 Apr, 2024 1469.0 1479.0 1455.0 1464.0 1.38 Million
23 Apr, 2024 1495.0 1495.0 1455.0 1459.0 279.06 Thousand