Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1856.0 | 1856.0 | 1818.0 | 1821.0 | 3.35 Million |
| 25 Sep, 2024 | 1849.0 | 1882.0 | 1817.0 | 1831.0 | 5.16 Million |
| 23 Sep, 2024 | 1800.0 | 1860.0 | 1788.0 | 1844.0 | 3.43 Million |
| 20 Sep, 2024 | 1812.0 | 1868.0 | 1809.0 | 1809.0 | 7.49 Million |
| 19 Sep, 2024 | 1895.0 | 1895.0 | 1835.0 | 1837.0 | 3.02 Million |
| 18 Sep, 2024 | 1882.0 | 1883.0 | 1845.0 | 1869.0 | 1.46 Million |
| 17 Sep, 2024 | 1863.0 | 1892.0 | 1845.0 | 1884.0 | 1.36 Million |
| 16 Sep, 2024 | 1849.0 | 1865.0 | 1827.0 | 1854.0 | 1.98 Million |
| 13 Sep, 2024 | 1818.0 | 1842.0 | 1795.0 | 1842.0 | 1.63 Million |
| 12 Sep, 2024 | 1820.0 | 1834.0 | 1780.0 | 1796.0 | 4.9 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT