Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1871.0 | 1871.0 | 1789.0 | 1803.0 | 2.59 Million |
| 08 Oct, 2024 | 1880.0 | 1880.0 | 1780.0 | 1819.0 | 2.98 Million |
| 07 Oct, 2024 | 1853.0 | 1853.0 | 1812.0 | 1816.0 | 1.35 Million |
| 04 Oct, 2024 | 1820.0 | 1862.0 | 1820.0 | 1851.0 | 1.44 Million |
| 03 Oct, 2024 | 1835.0 | 1853.0 | 1811.0 | 1853.0 | 2.82 Million |
| 02 Oct, 2024 | 1832.0 | 1836.0 | 1802.0 | 1821.0 | 992.92 Thousand |
| 01 Oct, 2024 | 1892.0 | 1892.0 | 1809.0 | 1826.0 | 2.33 Million |
| 30 Sep, 2024 | 1851.0 | 1870.0 | 1812.0 | 1829.0 | 2.45 Million |
| 27 Sep, 2024 | 1890.0 | 1890.0 | 1819.0 | 1833.0 | 11.36 Million |
| 26 Sep, 2024 | 1856.0 | 1856.0 | 1818.0 | 1821.0 | 3.35 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT