Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1517.0 1542.0 1517.0 1533.0 1.59 Million
20 May, 2024 1550.0 1553.0 1534.0 1535.0 2.06 Million
17 May, 2024 1585.0 1585.0 1537.0 1551.0 949.52 Thousand
16 May, 2024 1585.0 1585.0 1547.0 1564.0 729.96 Thousand
15 May, 2024 1549.0 1550.0 1540.0 1550.0 4.08 Million
14 May, 2024 1525.0 1570.0 1525.0 1545.0 5.91 Million
13 May, 2024 1505.0 1545.0 1505.0 1532.0 704.82 Thousand
10 May, 2024 1502.0 1541.0 1502.0 1531.0 986.4 Thousand
09 May, 2024 1496.0 1514.0 1496.0 1513.0 876.65 Thousand
08 May, 2024 1499.0 1507.0 1475.0 1507.0 1.62 Million