Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1455.0 1500.0 1455.0 1494.0 2.11 Million
19 Apr, 2024 1469.0 1473.0 1459.0 1459.0 1.98 Million
18 Apr, 2024 1471.0 1472.0 1452.0 1467.0 1.41 Million
17 Apr, 2024 1430.0 1475.0 1430.0 1459.0 3.43 Million
16 Apr, 2024 1462.0 1487.0 1434.0 1434.0 3 Million
15 Apr, 2024 1464.0 1492.0 1462.0 1486.0 3.01 Million
12 Apr, 2024 1515.0 1515.0 1468.0 1479.0 2.44 Million
11 Apr, 2024 1532.0 1532.0 1473.0 1499.0 1.62 Million
10 Apr, 2024 1516.0 1535.0 1498.0 1527.0 3.81 Million
09 Apr, 2024 1475.0 1503.0 1472.0 1503.0 972.6 Thousand