Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1474.0 1474.0 1451.0 1469.0 2.48 Million
19 Mar, 2024 1500.0 1505.0 1464.0 1479.0 1.04 Million
18 Mar, 2024 1499.0 1515.0 1482.0 1489.0 892.86 Thousand
15 Mar, 2024 1505.0 1510.0 1465.0 1503.0 3.11 Million
14 Mar, 2024 1569.0 1569.0 1511.0 1514.0 2.3 Million
13 Mar, 2024 1529.0 1570.0 1505.0 1534.0 4.01 Million
12 Mar, 2024 1552.0 1552.0 1525.0 1530.0 1.09 Million
11 Mar, 2024 1543.0 1564.0 1525.0 1549.0 406.9 Thousand
08 Mar, 2024 1510.0 1554.0 1502.0 1554.0 1.98 Million
07 Mar, 2024 1551.0 1562.0 1546.0 1551.0 4.92 Million