Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1698.0 | 1698.0 | 1642.0 | 1648.0 | 728.12 Thousand |
| 30 Jul, 2024 | 1670.0 | 1694.0 | 1640.0 | 1663.0 | 1.69 Million |
| 29 Jul, 2024 | 1644.0 | 1684.0 | 1644.0 | 1682.0 | 728.61 Thousand |
| 26 Jul, 2024 | 1675.0 | 1676.0 | 1640.0 | 1653.0 | 926.61 Thousand |
| 25 Jul, 2024 | 1630.0 | 1660.0 | 1630.0 | 1654.0 | 508.79 Thousand |
| 24 Jul, 2024 | 1643.0 | 1677.0 | 1641.0 | 1645.0 | 3.71 Million |
| 23 Jul, 2024 | 1661.0 | 1689.0 | 1628.0 | 1667.0 | 1.54 Million |
| 22 Jul, 2024 | 1652.0 | 1684.0 | 1639.0 | 1656.0 | 4.26 Million |
| 19 Jul, 2024 | 1641.0 | 1665.0 | 1633.0 | 1635.0 | 3.56 Million |
| 18 Jul, 2024 | 1655.0 | 1682.0 | 1637.0 | 1656.0 | 2.91 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT