Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1535.0 1566.0 1528.0 1557.0 2.5 Million
05 Mar, 2024 1520.0 1535.0 1490.0 1533.0 2.53 Million
04 Mar, 2024 1486.0 1520.0 1479.0 1512.0 1.83 Million
01 Mar, 2024 1451.0 1495.0 1451.0 1478.0 999.21 Thousand
29 Feb, 2024 1489.0 1540.0 1455.0 1479.0 3.73 Million
28 Feb, 2024 1483.0 1485.0 1463.0 1478.0 1.32 Million
27 Feb, 2024 1481.0 1502.0 1477.0 1478.0 1.25 Million
26 Feb, 2024 1475.0 1527.0 1475.0 1479.0 549.8 Thousand
23 Feb, 2024 1486.0 1514.0 1485.0 1486.0 796.76 Thousand
22 Feb, 2024 1476.0 1502.0 1476.0 1485.0 2.55 Million