Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1510.0 1562.0 1490.0 1547.0 5.47 Million
06 Feb, 2024 1548.0 1555.0 1526.0 1544.0 3.96 Million
05 Feb, 2024 1520.0 1546.0 1519.0 1531.0 808.41 Thousand
02 Feb, 2024 1518.0 1531.0 1508.0 1508.0 4.47 Million
01 Feb, 2024 1515.0 1525.0 1497.0 1509.0 2.24 Million
31 Jan, 2024 1500.0 1515.0 1500.0 1515.0 1.91 Million
30 Jan, 2024 1495.0 1517.0 1490.0 1494.0 5.43 Million
29 Jan, 2024 1480.0 1499.0 1444.0 1488.0 3.1 Million
26 Jan, 2024 1427.0 1485.0 1427.0 1484.0 729.46 Thousand
25 Jan, 2024 1465.0 1478.0 1446.0 1477.0 2.95 Million