Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1560.0 | 1602.0 | 1560.0 | 1599.0 | 2.91 Million |
| 02 Jul, 2024 | 1580.0 | 1580.0 | 1537.0 | 1568.0 | 2.84 Million |
| 01 Jul, 2024 | 1555.0 | 1588.0 | 1530.0 | 1580.0 | 5.47 Million |
| 28 Jun, 2024 | 1527.0 | 1530.0 | 1491.0 | 1527.0 | 4.43 Million |
| 27 Jun, 2024 | 1528.0 | 1530.0 | 1498.0 | 1518.0 | 2.86 Million |
| 26 Jun, 2024 | 1480.0 | 1512.0 | 1465.0 | 1510.0 | 5.18 Million |
| 25 Jun, 2024 | 1580.0 | 1587.0 | 1543.0 | 1547.0 | 1.96 Million |
| 24 Jun, 2024 | 1585.0 | 1600.0 | 1555.0 | 1579.0 | 3.96 Million |
| 21 Jun, 2024 | 1605.0 | 1633.0 | 1418.0 | 1597.0 | 17.12 Million |
| 20 Jun, 2024 | 1699.0 | 1699.0 | 1607.0 | 1609.0 | 1.61 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT