Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1487.0 1496.0 1473.0 1482.0 1.42 Million
20 Feb, 2024 1469.0 1485.0 1454.0 1470.0 2.64 Million
19 Feb, 2024 1482.0 1485.0 1458.0 1470.0 1.23 Million
16 Feb, 2024 1574.0 1574.0 1494.0 1494.0 5.62 Million
15 Feb, 2024 1553.0 1553.0 1523.0 1530.0 1.08 Million
14 Feb, 2024 1567.0 1567.0 1534.0 1541.0 3.47 Million
13 Feb, 2024 1540.0 1563.0 1513.0 1554.0 5.87 Million
12 Feb, 2024 1548.0 1556.0 1519.0 1528.0 3.29 Million
09 Feb, 2024 1544.0 1548.0 1510.0 1534.0 2.87 Million
08 Feb, 2024 1561.0 1574.0 1530.0 1536.0 2.18 Million