Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1650.0 | 1696.0 | 1618.0 | 1696.0 | 4.91 Million |
| 18 Jun, 2024 | 1515.0 | 1650.0 | 1515.0 | 1629.0 | 5.54 Million |
| 14 Jun, 2024 | 1487.0 | 1501.0 | 1484.0 | 1501.0 | 2.26 Million |
| 13 Jun, 2024 | 1520.0 | 1544.0 | 1484.0 | 1485.0 | 1.31 Million |
| 12 Jun, 2024 | 1511.0 | 1531.0 | 1510.0 | 1512.0 | 1.27 Million |
| 11 Jun, 2024 | 1505.0 | 1527.0 | 1502.0 | 1510.0 | 1.01 Million |
| 10 Jun, 2024 | 1576.0 | 1576.0 | 1511.0 | 1513.0 | 2.95 Million |
| 07 Jun, 2024 | 1550.0 | 1586.0 | 1550.0 | 1567.0 | 2.59 Million |
| 06 Jun, 2024 | 1551.0 | 1582.0 | 1524.0 | 1550.0 | 1.29 Million |
| 05 Jun, 2024 | 1499.0 | 1593.0 | 1499.0 | 1559.0 | 2.13 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT