Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1465.0 1489.0 1446.0 1481.0 1.34 Million
23 Jan, 2024 1440.0 1495.0 1422.0 1449.0 1.64 Million
22 Jan, 2024 1450.0 1461.0 1416.0 1435.0 1.56 Million
19 Jan, 2024 1423.0 1469.0 1404.0 1469.0 1.97 Million
18 Jan, 2024 1409.0 1488.0 1380.0 1412.0 3.83 Million
17 Jan, 2024 1386.0 1392.0 1374.0 1392.0 623.13 Thousand
16 Jan, 2024 1398.0 1398.0 1384.0 1392.0 240.15 Thousand
15 Jan, 2024 1387.0 1400.0 1387.0 1396.0 269.8 Thousand
12 Jan, 2024 1399.0 1411.0 1380.0 1398.0 674.81 Thousand
11 Jan, 2024 1385.0 1400.0 1385.0 1400.0 471.16 Thousand