Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1435.0 1439.0 1401.0 1423.0 499.27 Thousand
21 Dec, 2023 1404.0 1406.0 1390.0 1405.0 870.26 Thousand
20 Dec, 2023 1380.0 1407.0 1376.0 1406.0 1.01 Million
19 Dec, 2023 1413.0 1440.0 1413.0 1432.0 1.11 Million
18 Dec, 2023 1431.0 1456.0 1425.0 1425.0 1.69 Million
14 Dec, 2023 1415.0 1468.0 1414.0 1444.0 3.69 Million
13 Dec, 2023 1415.0 1423.0 1400.0 1416.0 872.93 Thousand
12 Dec, 2023 1413.0 1431.0 1403.0 1415.0 4.95 Million
11 Dec, 2023 1376.0 1413.0 1343.0 1410.0 3.89 Million
08 Dec, 2023 1406.0 1406.0 1372.0 1374.0 2.39 Million