Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1300.0 1300.0 1286.0 1289.0 1.09 Million
22 Nov, 2023 1305.0 1311.0 1285.0 1289.0 396.76 Thousand
21 Nov, 2023 1332.0 1335.0 1288.0 1288.0 1.27 Million
20 Nov, 2023 1311.0 1332.0 1298.0 1330.0 485.1 Thousand
17 Nov, 2023 1325.0 1325.0 1296.0 1322.0 775.28 Thousand
16 Nov, 2023 1349.0 1375.0 1314.0 1319.0 724.24 Thousand
15 Nov, 2023 1344.0 1377.0 1344.0 1369.0 2.87 Million
14 Nov, 2023 1328.0 1347.0 1314.0 1347.0 2.98 Million
13 Nov, 2023 1313.0 1344.0 1303.0 1316.0 3.01 Million
10 Nov, 2023 1307.0 1317.0 1300.0 1316.0 1.52 Million