Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1311.0 1335.0 1301.0 1309.0 1.36 Million
08 Nov, 2023 1318.0 1327.0 1297.0 1312.0 1.64 Million
07 Nov, 2023 1245.0 1328.0 1245.0 1317.0 1.87 Million
06 Nov, 2023 1325.0 1337.0 1304.0 1304.0 5.58 Million
03 Nov, 2023 1296.0 1314.0 1255.0 1304.0 1.45 Million
02 Nov, 2023 1264.0 1289.0 1256.0 1279.0 1.93 Million
01 Nov, 2023 1233.0 1269.0 1230.0 1264.0 1.11 Million
31 Oct, 2023 1259.0 1260.0 1200.0 1242.0 1.23 Million
30 Oct, 2023 1213.0 1223.0 1198.0 1210.0 1.43 Million
27 Oct, 2023 1210.0 1220.0 1200.0 1200.0 1.83 Million