Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1235.0 1278.0 1235.0 1273.0 1.69 Million
18 Oct, 2023 1298.0 1298.0 1262.0 1278.0 1 Million
17 Oct, 2023 1269.0 1287.0 1260.0 1284.0 779.53 Thousand
16 Oct, 2023 1271.0 1295.0 1259.0 1265.0 540.92 Thousand
13 Oct, 2023 1271.0 1286.0 1257.0 1276.0 809.41 Thousand
12 Oct, 2023 1305.0 1315.0 1277.0 1286.0 979.42 Thousand
11 Oct, 2023 1278.0 1312.0 1278.0 1312.0 1.18 Million
10 Oct, 2023 1281.0 1295.0 1225.0 1288.0 1.15 Million
09 Oct, 2023 1284.0 1299.0 1275.0 1289.0 1.12 Million
06 Oct, 2023 1280.0 1301.0 1274.0 1296.0 799 Thousand