Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1486.0 | 1520.0 | 1479.0 | 1512.0 | 1.83 Million |
| 01 Mar, 2024 | 1451.0 | 1495.0 | 1451.0 | 1478.0 | 999.21 Thousand |
| 29 Feb, 2024 | 1489.0 | 1540.0 | 1455.0 | 1479.0 | 3.73 Million |
| 28 Feb, 2024 | 1483.0 | 1485.0 | 1463.0 | 1478.0 | 1.32 Million |
| 27 Feb, 2024 | 1481.0 | 1502.0 | 1477.0 | 1478.0 | 1.25 Million |
| 26 Feb, 2024 | 1475.0 | 1527.0 | 1475.0 | 1479.0 | 549.8 Thousand |
| 23 Feb, 2024 | 1486.0 | 1514.0 | 1485.0 | 1486.0 | 796.76 Thousand |
| 22 Feb, 2024 | 1476.0 | 1502.0 | 1476.0 | 1485.0 | 2.55 Million |
| 21 Feb, 2024 | 1487.0 | 1496.0 | 1473.0 | 1482.0 | 1.42 Million |
| 20 Feb, 2024 | 1469.0 | 1485.0 | 1454.0 | 1470.0 | 2.64 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT