ZAc 1796.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1298.0 | 1298.0 | 1265.0 | 1275.0 | 1.8 Million |
04 Oct, 2023 | 1312.0 | 1318.0 | 1285.0 | 1285.0 | 1.98 Million |
03 Oct, 2023 | 1328.0 | 1341.0 | 1300.0 | 1310.0 | 1.15 Million |
02 Oct, 2023 | 1305.0 | 1348.0 | 1300.0 | 1320.0 | 2.32 Million |
29 Sep, 2023 | 1315.0 | 1359.0 | 1305.0 | 1312.0 | 1.06 Million |
28 Sep, 2023 | 1340.0 | 1340.0 | 1311.0 | 1316.0 | 357.14 Thousand |
27 Sep, 2023 | 1331.0 | 1346.0 | 1321.0 | 1331.0 | 1.05 Million |
26 Sep, 2023 | 1334.0 | 1348.0 | 1309.0 | 1330.0 | 446.58 Thousand |
22 Sep, 2023 | 1355.0 | 1355.0 | 1315.0 | 1336.0 | 684.78 Thousand |
21 Sep, 2023 | 1355.0 | 1365.0 | 1344.0 | 1358.0 | 1.27 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT