Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1298.0 1298.0 1265.0 1275.0 1.8 Million
04 Oct, 2023 1312.0 1318.0 1285.0 1285.0 1.98 Million
03 Oct, 2023 1328.0 1341.0 1300.0 1310.0 1.15 Million
02 Oct, 2023 1305.0 1348.0 1300.0 1320.0 2.32 Million
29 Sep, 2023 1315.0 1359.0 1305.0 1312.0 1.06 Million
28 Sep, 2023 1340.0 1340.0 1311.0 1316.0 357.14 Thousand
27 Sep, 2023 1331.0 1346.0 1321.0 1331.0 1.05 Million
26 Sep, 2023 1334.0 1348.0 1309.0 1330.0 446.58 Thousand
22 Sep, 2023 1355.0 1355.0 1315.0 1336.0 684.78 Thousand
21 Sep, 2023 1355.0 1365.0 1344.0 1358.0 1.27 Million