Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1518.0 | 1531.0 | 1508.0 | 1508.0 | 4.47 Million |
| 01 Feb, 2024 | 1515.0 | 1525.0 | 1497.0 | 1509.0 | 2.24 Million |
| 31 Jan, 2024 | 1500.0 | 1515.0 | 1500.0 | 1515.0 | 1.91 Million |
| 30 Jan, 2024 | 1495.0 | 1517.0 | 1490.0 | 1494.0 | 5.43 Million |
| 29 Jan, 2024 | 1480.0 | 1499.0 | 1444.0 | 1488.0 | 3.1 Million |
| 26 Jan, 2024 | 1427.0 | 1485.0 | 1427.0 | 1484.0 | 729.46 Thousand |
| 25 Jan, 2024 | 1465.0 | 1478.0 | 1446.0 | 1477.0 | 2.95 Million |
| 24 Jan, 2024 | 1465.0 | 1489.0 | 1446.0 | 1481.0 | 1.34 Million |
| 23 Jan, 2024 | 1440.0 | 1495.0 | 1422.0 | 1449.0 | 1.64 Million |
| 22 Jan, 2024 | 1450.0 | 1461.0 | 1416.0 | 1435.0 | 1.56 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT