Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1423.0 | 1469.0 | 1404.0 | 1469.0 | 1.97 Million |
| 18 Jan, 2024 | 1409.0 | 1488.0 | 1380.0 | 1412.0 | 3.83 Million |
| 17 Jan, 2024 | 1386.0 | 1392.0 | 1374.0 | 1392.0 | 623.13 Thousand |
| 16 Jan, 2024 | 1398.0 | 1398.0 | 1384.0 | 1392.0 | 240.15 Thousand |
| 15 Jan, 2024 | 1387.0 | 1400.0 | 1387.0 | 1396.0 | 269.8 Thousand |
| 12 Jan, 2024 | 1399.0 | 1411.0 | 1380.0 | 1398.0 | 674.81 Thousand |
| 11 Jan, 2024 | 1385.0 | 1400.0 | 1385.0 | 1400.0 | 471.16 Thousand |
| 10 Jan, 2024 | 1382.0 | 1413.0 | 1382.0 | 1386.0 | 915.1 Thousand |
| 09 Jan, 2024 | 1391.0 | 1403.0 | 1386.0 | 1393.0 | 2.04 Million |
| 08 Jan, 2024 | 1390.0 | 1400.0 | 1382.0 | 1394.0 | 911.81 Thousand |
BALI
PFE
2499
SHRADHA
TXNM
GBT