Vukile Property Fund Limited (VKE.JO)

ZAc 1772.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1331.0 1346.0 1321.0 1331.0 1.05 Million
26 Sep, 2023 1334.0 1348.0 1309.0 1330.0 446.58 Thousand
22 Sep, 2023 1355.0 1355.0 1315.0 1336.0 684.78 Thousand
21 Sep, 2023 1355.0 1365.0 1344.0 1358.0 1.27 Million
20 Sep, 2023 1333.0 1380.0 1318.0 1380.0 2.18 Million
19 Sep, 2023 1337.0 1350.0 1317.0 1324.0 995.92 Thousand
18 Sep, 2023 1343.0 1343.0 1303.0 1336.0 1.16 Million
15 Sep, 2023 1324.0 1342.0 1304.0 1342.0 2.11 Million
14 Sep, 2023 1308.0 1335.0 1300.0 1328.0 837.72 Thousand