Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1574.0 | 1574.0 | 1494.0 | 1494.0 | 5.62 Million |
| 15 Feb, 2024 | 1553.0 | 1553.0 | 1523.0 | 1530.0 | 1.08 Million |
| 14 Feb, 2024 | 1567.0 | 1567.0 | 1534.0 | 1541.0 | 3.47 Million |
| 13 Feb, 2024 | 1540.0 | 1563.0 | 1513.0 | 1554.0 | 5.87 Million |
| 12 Feb, 2024 | 1548.0 | 1556.0 | 1519.0 | 1528.0 | 3.29 Million |
| 09 Feb, 2024 | 1544.0 | 1548.0 | 1510.0 | 1534.0 | 2.87 Million |
| 08 Feb, 2024 | 1561.0 | 1574.0 | 1530.0 | 1536.0 | 2.18 Million |
| 07 Feb, 2024 | 1510.0 | 1562.0 | 1490.0 | 1547.0 | 5.47 Million |
| 06 Feb, 2024 | 1548.0 | 1555.0 | 1526.0 | 1544.0 | 3.96 Million |
| 05 Feb, 2024 | 1520.0 | 1546.0 | 1519.0 | 1531.0 | 808.41 Thousand |
BALI
PFE
2499
SHRADHA
TXNM
GBT