Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1333.0 1380.0 1318.0 1380.0 2.18 Million
19 Sep, 2023 1337.0 1350.0 1317.0 1324.0 995.92 Thousand
18 Sep, 2023 1343.0 1343.0 1303.0 1336.0 1.16 Million
15 Sep, 2023 1324.0 1342.0 1304.0 1342.0 2.11 Million
14 Sep, 2023 1308.0 1335.0 1300.0 1328.0 837.72 Thousand