ZAc 1796.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 1333.0 | 1380.0 | 1318.0 | 1380.0 | 2.18 Million |
19 Sep, 2023 | 1337.0 | 1350.0 | 1317.0 | 1324.0 | 995.92 Thousand |
18 Sep, 2023 | 1343.0 | 1343.0 | 1303.0 | 1336.0 | 1.16 Million |
15 Sep, 2023 | 1324.0 | 1342.0 | 1304.0 | 1342.0 | 2.11 Million |
14 Sep, 2023 | 1308.0 | 1335.0 | 1300.0 | 1328.0 | 837.72 Thousand |
BALI
PFE
2499
SHRADHA
TXNM
GBT