Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1413.0 | 1440.0 | 1413.0 | 1432.0 | 1.11 Million |
| 18 Dec, 2023 | 1431.0 | 1456.0 | 1425.0 | 1425.0 | 1.69 Million |
| 14 Dec, 2023 | 1415.0 | 1468.0 | 1414.0 | 1444.0 | 3.69 Million |
| 13 Dec, 2023 | 1415.0 | 1423.0 | 1400.0 | 1416.0 | 872.93 Thousand |
| 12 Dec, 2023 | 1413.0 | 1431.0 | 1403.0 | 1415.0 | 4.95 Million |
| 11 Dec, 2023 | 1376.0 | 1413.0 | 1343.0 | 1410.0 | 3.89 Million |
| 08 Dec, 2023 | 1406.0 | 1406.0 | 1372.0 | 1374.0 | 2.39 Million |
| 07 Dec, 2023 | 1410.0 | 1410.0 | 1390.0 | 1390.0 | 1.3 Million |
| 06 Dec, 2023 | 1390.0 | 1410.0 | 1335.0 | 1410.0 | 3.52 Million |
| 05 Dec, 2023 | 1357.0 | 1390.0 | 1357.0 | 1387.0 | 1.74 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT