Vukile Property Fund Limited (VKE.JO)

ZAc 1927.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1369.0 1369.0 1326.0 1343.0 911.9 Thousand
30 Nov, 2023 1339.0 1371.0 1323.0 1329.0 2.73 Million
29 Nov, 2023 1329.0 1390.0 1328.0 1346.0 1.3 Million
28 Nov, 2023 1309.0 1328.0 1297.0 1317.0 1.23 Million
27 Nov, 2023 1312.0 1318.0 1300.0 1311.0 1.01 Million
24 Nov, 2023 1295.0 1303.0 1280.0 1303.0 1.38 Million
23 Nov, 2023 1300.0 1300.0 1286.0 1289.0 1.09 Million
22 Nov, 2023 1305.0 1311.0 1285.0 1289.0 396.76 Thousand
21 Nov, 2023 1332.0 1335.0 1288.0 1288.0 1.27 Million
20 Nov, 2023 1311.0 1332.0 1298.0 1330.0 485.1 Thousand