Vukile Property Fund Limited (VKE.JO)

ZAc 1927.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1296.0 1314.0 1255.0 1304.0 1.45 Million
02 Nov, 2023 1264.0 1289.0 1256.0 1279.0 1.93 Million
01 Nov, 2023 1233.0 1269.0 1230.0 1264.0 1.11 Million
31 Oct, 2023 1259.0 1260.0 1200.0 1242.0 1.23 Million
30 Oct, 2023 1213.0 1223.0 1198.0 1210.0 1.43 Million
27 Oct, 2023 1210.0 1220.0 1200.0 1200.0 1.83 Million
26 Oct, 2023 1228.0 1234.0 1206.0 1206.0 2.82 Million
25 Oct, 2023 1250.0 1267.0 1233.0 1233.0 575.29 Thousand
24 Oct, 2023 1265.0 1270.0 1243.0 1252.0 795.52 Thousand
23 Oct, 2023 1250.0 1269.0 1228.0 1246.0 1.63 Million