Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1267.0 | 1268.0 | 1235.0 | 1251.0 | 1.33 Million |
| 19 Oct, 2023 | 1235.0 | 1278.0 | 1235.0 | 1273.0 | 1.69 Million |
| 18 Oct, 2023 | 1298.0 | 1298.0 | 1262.0 | 1278.0 | 1 Million |
| 17 Oct, 2023 | 1269.0 | 1287.0 | 1260.0 | 1284.0 | 779.53 Thousand |
| 16 Oct, 2023 | 1271.0 | 1295.0 | 1259.0 | 1265.0 | 540.92 Thousand |
| 13 Oct, 2023 | 1271.0 | 1286.0 | 1257.0 | 1276.0 | 809.41 Thousand |
| 12 Oct, 2023 | 1305.0 | 1315.0 | 1277.0 | 1286.0 | 979.42 Thousand |
| 11 Oct, 2023 | 1278.0 | 1312.0 | 1278.0 | 1312.0 | 1.18 Million |
| 10 Oct, 2023 | 1281.0 | 1295.0 | 1225.0 | 1288.0 | 1.15 Million |
| 09 Oct, 2023 | 1284.0 | 1299.0 | 1275.0 | 1289.0 | 1.12 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT