Vukile Property Fund Limited (VKE.JO)

ZAc 1927.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1325.0 1325.0 1296.0 1322.0 775.28 Thousand
16 Nov, 2023 1349.0 1375.0 1314.0 1319.0 724.24 Thousand
15 Nov, 2023 1344.0 1377.0 1344.0 1369.0 2.87 Million
14 Nov, 2023 1328.0 1347.0 1314.0 1347.0 2.98 Million
13 Nov, 2023 1313.0 1344.0 1303.0 1316.0 3.01 Million
10 Nov, 2023 1307.0 1317.0 1300.0 1316.0 1.52 Million
09 Nov, 2023 1311.0 1335.0 1301.0 1309.0 1.36 Million
08 Nov, 2023 1318.0 1327.0 1297.0 1312.0 1.64 Million
07 Nov, 2023 1245.0 1328.0 1245.0 1317.0 1.87 Million
06 Nov, 2023 1325.0 1337.0 1304.0 1304.0 5.58 Million