Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1410.0 1410.0 1390.0 1390.0 1.3 Million
06 Dec, 2023 1390.0 1410.0 1335.0 1410.0 3.52 Million
05 Dec, 2023 1357.0 1390.0 1357.0 1387.0 1.74 Million
04 Dec, 2023 1355.0 1378.0 1345.0 1359.0 1.17 Million
01 Dec, 2023 1369.0 1369.0 1326.0 1343.0 911.9 Thousand
30 Nov, 2023 1339.0 1371.0 1323.0 1329.0 2.73 Million
29 Nov, 2023 1329.0 1390.0 1328.0 1346.0 1.3 Million
28 Nov, 2023 1309.0 1328.0 1297.0 1317.0 1.23 Million
27 Nov, 2023 1312.0 1318.0 1300.0 1311.0 1.01 Million
24 Nov, 2023 1295.0 1303.0 1280.0 1303.0 1.38 Million