Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1382.0 1413.0 1382.0 1386.0 915.1 Thousand
09 Jan, 2024 1391.0 1403.0 1386.0 1393.0 2.04 Million
08 Jan, 2024 1390.0 1400.0 1382.0 1394.0 911.81 Thousand
05 Jan, 2024 1410.0 1414.0 1390.0 1392.0 1.16 Million
04 Jan, 2024 1427.0 1427.0 1400.0 1414.0 175.56 Thousand
03 Jan, 2024 1470.0 1470.0 1407.0 1410.0 1.32 Million
02 Jan, 2024 1412.0 1467.0 1398.0 1441.0 1.16 Million
29 Dec, 2023 1445.0 1448.0 1407.0 1411.0 656.62 Thousand
28 Dec, 2023 1420.0 1444.0 1411.0 1436.0 827.96 Thousand
27 Dec, 2023 1395.0 1443.0 1395.0 1429.0 954.26 Thousand