Vukile Property Fund Limited (VKE.JO)
ZAc 1796.0
(-0.94%)
ZAc 1796.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1666.0 | 1694.0 | 1638.0 | 1678.0 | 1.48 Million |
| 07 Aug, 2024 | 1636.0 | 1690.0 | 1627.0 | 1660.0 | 1.46 Million |
| 06 Aug, 2024 | 1653.0 | 1679.0 | 1625.0 | 1632.0 | 1.93 Million |
| 05 Aug, 2024 | 1644.0 | 1655.0 | 1601.0 | 1655.0 | 3.13 Million |
| 02 Aug, 2024 | 1668.0 | 1668.0 | 1631.0 | 1646.0 | 1.1 Million |
| 01 Aug, 2024 | 1647.0 | 1674.0 | 1635.0 | 1655.0 | 2.49 Million |
| 31 Jul, 2024 | 1698.0 | 1698.0 | 1642.0 | 1648.0 | 728.12 Thousand |
| 30 Jul, 2024 | 1670.0 | 1694.0 | 1640.0 | 1663.0 | 1.69 Million |
| 29 Jul, 2024 | 1644.0 | 1684.0 | 1644.0 | 1682.0 | 728.61 Thousand |
| 26 Jul, 2024 | 1675.0 | 1676.0 | 1640.0 | 1653.0 | 926.61 Thousand |
BALI
PFE
2499
SHRADHA
TXNM
GBT