Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1818.0 1842.0 1795.0 1842.0 1.63 Million
12 Sep, 2024 1820.0 1834.0 1780.0 1796.0 4.9 Million
11 Sep, 2024 1765.0 1790.0 1748.0 1790.0 1.82 Million
10 Sep, 2024 1738.0 1802.0 1730.0 1766.0 9.25 Million
09 Sep, 2024 1776.0 1838.0 1764.0 1780.0 4.97 Million
06 Sep, 2024 1788.0 1815.0 1770.0 1777.0 1.46 Million
05 Sep, 2024 1790.0 1790.0 1763.0 1776.0 1.69 Million
04 Sep, 2024 1769.0 1780.0 1744.0 1778.0 2.16 Million
03 Sep, 2024 1755.0 1784.0 1741.0 1772.0 2.37 Million
02 Sep, 2024 1780.0 1785.0 1751.0 1771.0 2.36 Million