Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1744.0 | 1744.0 | 1700.0 | 1721.0 | 1.94 Million |
| 31 Jan, 2025 | 1718.0 | 1755.0 | 1710.0 | 1739.0 | 2.99 Million |
| 30 Jan, 2025 | 1761.0 | 1773.0 | 1723.0 | 1735.0 | 1.13 Million |
| 29 Jan, 2025 | 1735.0 | 1770.0 | 1728.0 | 1755.0 | 1.42 Million |
| 28 Jan, 2025 | 1695.0 | 1749.0 | 1690.0 | 1736.0 | 1.87 Million |
| 27 Jan, 2025 | 1702.0 | 1734.0 | 1693.0 | 1694.0 | 2.21 Million |
| 24 Jan, 2025 | 1726.0 | 1736.0 | 1717.0 | 1725.0 | 1.08 Million |
| 23 Jan, 2025 | 1708.0 | 1719.0 | 1692.0 | 1714.0 | 1.74 Million |
| 22 Jan, 2025 | 1730.0 | 1735.0 | 1706.0 | 1718.0 | 922.63 Thousand |
| 21 Jan, 2025 | 1723.0 | 1732.0 | 1709.0 | 1718.0 | 2.6 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT