Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 183.0 183.0 183.0 183.0 -
14 Nov, 2024 162.0 183.0 162.0 183.0 23.1 Thousand
13 Nov, 2024 190.0 190.0 190.0 190.0 -
12 Nov, 2024 190.0 190.0 190.0 190.0 9636.00
11 Nov, 2024 190.0 195.0 190.0 191.0 92 Thousand
08 Nov, 2024 190.0 190.0 190.0 190.0 -
07 Nov, 2024 187.0 190.0 187.0 189.0 100.36 Thousand
06 Nov, 2024 184.0 184.0 184.0 184.0 7000.00
05 Nov, 2024 187.0 187.0 187.0 187.0 1417.00
04 Nov, 2024 187.0 187.0 187.0 187.0 -