Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 154.0 154.0 153.0 153.0 13.47 Thousand
15 Jan, 2025 152.0 152.0 152.0 152.0 250.00
14 Jan, 2025 156.0 156.0 156.0 156.0 48 Thousand
13 Jan, 2025 160.0 160.0 160.0 160.0 -
10 Jan, 2025 160.0 160.0 160.0 160.0 8000.00
09 Jan, 2025 157.0 157.0 157.0 157.0 -
08 Jan, 2025 157.0 157.0 157.0 157.0 -
07 Jan, 2025 160.0 160.0 157.0 157.0 1610.00
06 Jan, 2025 162.0 162.0 162.0 162.0 12 Thousand
03 Jan, 2025 162.0 162.0 162.0 162.0 -