Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 166.0 166.0 166.0 166.0 -
12 Dec, 2024 166.0 166.0 166.0 166.0 40 Thousand
11 Dec, 2024 166.0 166.0 166.0 166.0 -
10 Dec, 2024 166.0 166.0 166.0 166.0 100 Thousand
09 Dec, 2024 168.0 168.0 167.0 167.0 49.23 Thousand
06 Dec, 2024 167.0 167.0 167.0 167.0 -
05 Dec, 2024 167.0 167.0 167.0 167.0 -
04 Dec, 2024 167.0 167.0 167.0 167.0 -
03 Dec, 2024 167.0 167.0 167.0 167.0 6138.00
02 Dec, 2024 161.0 161.0 161.0 161.0 6850.00