Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 175.0 175.0 161.0 161.0 59.11 Thousand
31 Dec, 2024 174.0 174.0 174.0 174.0 21.08 Thousand
30 Dec, 2024 174.0 174.0 174.0 174.0 713.00
27 Dec, 2024 174.0 174.0 174.0 174.0 -
24 Dec, 2024 174.0 174.0 174.0 174.0 -
23 Dec, 2024 174.0 174.0 174.0 174.0 250.00
20 Dec, 2024 174.0 174.0 174.0 174.0 81.00
19 Dec, 2024 165.0 165.0 165.0 165.0 -
18 Dec, 2024 165.0 165.0 165.0 165.0 -
17 Dec, 2024 170.0 170.0 165.0 165.0 99.34 Thousand