ZAc 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 175.0 | 175.0 | 161.0 | 161.0 | 59.11 Thousand |
31 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | 21.08 Thousand |
30 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | 713.00 |
27 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
24 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
23 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | 250.00 |
20 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | 81.00 |
19 Dec, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | - |
18 Dec, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | - |
17 Dec, 2024 | 170.0 | 170.0 | 165.0 | 165.0 | 99.34 Thousand |
600184
VACN
KBSINDIA
MUNMF
MRP
HLNFF