Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 165.0 165.0 165.0 165.0 2201.00
28 Nov, 2024 165.0 165.0 165.0 165.0 5000.00
27 Nov, 2024 174.0 174.0 165.0 165.0 14.87 Thousand
26 Nov, 2024 184.0 184.0 184.0 184.0 -
25 Nov, 2024 184.0 184.0 184.0 184.0 -
22 Nov, 2024 163.0 184.0 163.0 184.0 11.05 Thousand
21 Nov, 2024 174.0 174.0 174.0 174.0 -
20 Nov, 2024 174.0 174.0 174.0 174.0 -
19 Nov, 2024 174.0 174.0 174.0 174.0 1675.00
18 Nov, 2024 183.0 183.0 183.0 183.0 -