Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 190.0 195.0 190.0 191.0 92 Thousand
08 Nov, 2024 190.0 190.0 190.0 190.0 -
07 Nov, 2024 187.0 190.0 187.0 189.0 100.36 Thousand
06 Nov, 2024 184.0 184.0 184.0 184.0 7000.00
05 Nov, 2024 187.0 187.0 187.0 187.0 1417.00
04 Nov, 2024 187.0 187.0 187.0 187.0 -
01 Nov, 2024 187.0 187.0 187.0 187.0 2000.00
31 Oct, 2024 187.0 187.0 187.0 187.0 4682.00
30 Oct, 2024 185.0 185.0 185.0 185.0 -
29 Oct, 2024 188.0 188.0 182.0 186.0 10.11 Thousand