Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 183.0 183.0 183.0 183.0 -
25 Oct, 2024 183.0 183.0 183.0 183.0 -
24 Oct, 2024 183.0 183.0 183.0 183.0 -
23 Oct, 2024 183.0 183.0 183.0 183.0 8401.00
22 Oct, 2024 177.0 177.0 177.0 177.0 1045.00
21 Oct, 2024 172.0 175.0 172.0 175.0 23.61 Thousand
18 Oct, 2024 177.0 177.0 177.0 177.0 8000.00
17 Oct, 2024 180.0 180.0 180.0 180.0 8000.00
16 Oct, 2024 185.0 185.0 185.0 185.0 -
15 Oct, 2024 166.0 185.0 161.0 184.0 23.4 Thousand