Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 208.0 209.0 205.0 209.0 73.3 Thousand
27 Sep, 2024 215.0 215.0 200.0 212.0 32.25 Thousand
26 Sep, 2024 214.0 215.0 200.0 215.0 42.85 Thousand
25 Sep, 2024 215.0 242.0 207.0 210.0 36.87 Thousand
23 Sep, 2024 194.0 215.0 194.0 208.0 242.8 Thousand
20 Sep, 2024 199.0 199.0 199.0 199.0 -
19 Sep, 2024 199.0 199.0 199.0 199.0 -
18 Sep, 2024 199.0 199.0 199.0 199.0 -
17 Sep, 2024 199.0 199.0 199.0 199.0 -
16 Sep, 2024 199.0 199.0 199.0 199.0 2000.00