Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 198.0 198.0 198.0 198.0 2000.00
12 Sep, 2024 172.0 172.0 172.0 172.0 9440.00
11 Sep, 2024 172.0 172.0 172.0 172.0 -
10 Sep, 2024 172.0 172.0 172.0 172.0 34.00
09 Sep, 2024 178.0 178.0 178.0 178.0 50 Thousand
06 Sep, 2024 177.0 177.0 177.0 177.0 -
05 Sep, 2024 185.0 185.0 177.0 177.0 36 Thousand
04 Sep, 2024 177.0 177.0 177.0 177.0 500.00
03 Sep, 2024 175.0 180.0 175.0 177.0 18.4 Thousand
02 Sep, 2024 175.0 195.0 175.0 175.0 53.21 Thousand