Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 157.0 157.0 157.0 157.0 3000.00
15 Aug, 2024 155.0 165.0 155.0 165.0 15.4 Thousand
14 Aug, 2024 165.0 165.0 165.0 165.0 -
13 Aug, 2024 165.0 165.0 165.0 165.0 161.82 Thousand
12 Aug, 2024 165.0 165.0 165.0 165.0 1429.00
08 Aug, 2024 165.0 166.0 165.0 166.0 305.76 Thousand
07 Aug, 2024 183.0 183.0 168.0 168.0 6368.00
06 Aug, 2024 168.0 168.0 168.0 168.0 2088.00
05 Aug, 2024 183.0 183.0 183.0 183.0 358.00
02 Aug, 2024 168.0 168.0 168.0 168.0 -