Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 170.0 170.0 169.0 169.0 154.69 Thousand
09 Jul, 2024 181.0 203.0 170.0 170.0 8661.00
08 Jul, 2024 183.0 203.0 183.0 203.0 9138.00
03 Jul, 2024 190.0 190.0 167.0 190.0 33.9 Thousand
02 Jul, 2024 166.0 166.0 165.0 166.0 61.27 Thousand
01 Jul, 2024 165.0 200.0 165.0 200.0 135.52 Thousand
21 Jun, 2024 170.0 204.0 170.0 204.0 8600.00
20 Jun, 2024 195.0 205.0 195.0 205.0 500.00
19 Jun, 2024 171.0 204.0 165.0 204.0 22.07 Thousand
18 Jun, 2024 186.0 186.0 186.0 186.0 22.68 Thousand