Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 198.0 198.0 198.0 198.0 333.00
13 Jun, 2024 160.0 160.0 160.0 160.0 1000.00
12 Jun, 2024 157.0 160.0 157.0 159.0 116.04 Thousand
11 Jun, 2024 148.0 148.0 148.0 148.0 1573.00
10 Jun, 2024 159.0 159.0 159.0 159.0 100.00
04 Jun, 2024 148.0 159.0 147.0 158.0 23.73 Thousand
30 May, 2024 170.0 195.0 170.0 195.0 4103.00
27 May, 2024 155.0 155.0 155.0 155.0 21.38 Thousand
24 May, 2024 149.0 155.0 146.0 151.0 53.15 Thousand
23 May, 2024 154.0 154.0 154.0 154.0 100.00