Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 135.0 140.0 135.0 137.0 18.23 Thousand
06 May, 2024 140.0 140.0 140.0 140.0 100.00
03 May, 2024 135.0 135.0 135.0 135.0 3000.00
29 Apr, 2024 144.0 144.0 144.0 144.0 167.00
22 Apr, 2024 145.0 145.0 145.0 145.0 1800.00
17 Apr, 2024 135.0 147.0 135.0 147.0 2553.00
16 Apr, 2024 135.0 147.0 135.0 147.0 23.14 Thousand
15 Apr, 2024 148.0 148.0 148.0 148.0 100.00
12 Apr, 2024 135.0 135.0 135.0 135.0 100 Thousand
10 Apr, 2024 142.0 148.0 142.0 148.0 42.04 Thousand