Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 135.0 147.0 135.0 143.0 4220.00
14 Mar, 2024 130.0 150.0 130.0 150.0 15.2 Thousand
12 Mar, 2024 126.0 149.0 126.0 149.0 6600.00
11 Mar, 2024 129.0 140.0 129.0 138.0 65.24 Thousand
08 Mar, 2024 132.0 132.0 120.0 121.0 230.89 Thousand
07 Mar, 2024 128.0 140.0 120.0 122.0 785.59 Thousand
06 Mar, 2024 120.0 120.0 119.0 119.0 66.01 Thousand
05 Mar, 2024 115.0 120.0 115.0 119.0 111.97 Thousand
04 Mar, 2024 119.0 120.0 119.0 119.0 43.17 Thousand
01 Mar, 2024 120.0 120.0 119.0 120.0 217 Thousand