Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 137.0 143.0 135.0 142.0 107.63 Thousand
08 Apr, 2024 137.0 145.0 136.0 144.0 12.1 Thousand
03 Apr, 2024 150.0 150.0 150.0 150.0 200.00
02 Apr, 2024 135.0 145.0 135.0 145.0 5100.00
28 Mar, 2024 126.0 149.0 125.0 149.0 132.19 Thousand
27 Mar, 2024 137.0 137.0 130.0 136.0 403.1 Thousand
26 Mar, 2024 136.0 136.0 127.0 135.0 5592.00
25 Mar, 2024 137.0 137.0 126.0 128.0 37.91 Thousand
22 Mar, 2024 138.0 143.0 138.0 138.0 32.6 Thousand
20 Mar, 2024 144.0 144.0 144.0 144.0 3400.00