Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 129.0 129.0 110.0 120.0 113.2 Thousand
28 Feb, 2024 150.0 150.0 120.0 135.0 42.6 Thousand
27 Feb, 2024 146.0 159.0 145.0 151.0 111.55 Thousand
26 Feb, 2024 164.0 164.0 164.0 164.0 -
23 Feb, 2024 164.0 164.0 164.0 164.0 -
22 Feb, 2024 154.0 164.0 154.0 164.0 5243.00
21 Feb, 2024 154.0 154.0 154.0 154.0 22.00
20 Feb, 2024 147.0 160.0 145.0 156.0 119.96 Thousand
19 Feb, 2024 170.0 170.0 145.0 145.0 388.98 Thousand
16 Feb, 2024 164.0 186.0 160.0 169.0 101.77 Thousand