Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 189.0 189.0 189.0 189.0 -
31 Jan, 2024 189.0 189.0 189.0 189.0 50.00
30 Jan, 2024 180.0 190.0 180.0 180.0 54.53 Thousand
29 Jan, 2024 190.0 190.0 190.0 190.0 50.00
26 Jan, 2024 180.0 180.0 180.0 180.0 14.98 Thousand
25 Jan, 2024 200.0 200.0 200.0 200.0 -
24 Jan, 2024 200.0 200.0 200.0 200.0 15.00
23 Jan, 2024 193.0 193.0 193.0 193.0 -
22 Jan, 2024 180.0 193.0 180.0 193.0 922.00
19 Jan, 2024 200.0 200.0 200.0 200.0 -