Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 151.0 165.0 150.0 165.0 78.58 Thousand
14 Feb, 2024 179.0 179.0 179.0 179.0 8.00
13 Feb, 2024 179.0 179.0 160.0 178.0 357.00
12 Feb, 2024 160.0 160.0 160.0 160.0 3030.00
09 Feb, 2024 183.0 183.0 183.0 183.0 -
08 Feb, 2024 183.0 183.0 183.0 183.0 8.00
07 Feb, 2024 187.0 173.0 173.0 173.0 500 Thousand
06 Feb, 2024 187.0 187.0 187.0 187.0 506.00
05 Feb, 2024 161.0 189.0 160.0 189.0 43.97 Thousand
02 Feb, 2024 189.0 189.0 189.0 189.0 -