Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 155.0 155.0 149.0 149.0 342.00
21 May, 2024 155.0 155.0 148.0 153.0 44.28 Thousand
20 May, 2024 155.0 167.0 146.0 158.0 34.05 Thousand
17 May, 2024 150.0 155.0 150.0 151.0 13.1 Thousand
16 May, 2024 145.0 145.0 145.0 145.0 6700.00
15 May, 2024 149.0 150.0 149.0 150.0 70.35 Thousand
14 May, 2024 143.0 149.0 140.0 148.0 192.25 Thousand
13 May, 2024 143.0 143.0 139.0 143.0 47 Thousand
10 May, 2024 139.0 139.0 139.0 139.0 3000.00
08 May, 2024 140.0 140.0 140.0 140.0 3019.00